TMFB
TMFB · 美元计价
$30.09
-1.25%
≈ ￥198.594
(-$0.38)
更新于 2026-11-10 05:50:02
24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,850.42
流通市值—
24H 涨跌额(-$0.38)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $56.49万 | $1,275.04万 | 2.43% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 1.03% |
| 152 |
REDRedStone
|
$0.1425 | $0.1585 | $0.1415 | $148.60万 | $4,129.84万 | -6.25% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | 0.78% |
| 229 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $77.09万 | $1.77亿 | 0.38% |
| 676 |
QKCQuarkChain
|
$0.002139 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.79% |
| 167 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $127.75万 | $3,374.04万 | 1.45% |
| 59 |
TSTTest
|
$0.01306 | $0.01566 | $0.01074 | $768.54万 | $1,284.23万 | 15.27% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.42万 | $539.57万 | 1.82% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 98 |
RAYRaydium
|
$1.7713 | $1.81 | $1.64 | $317.03万 | $4.77亿 | 3.08% |
| 458 |
SYNSynapse
|
$0.13982 | $0.14491 | $0.13329 | $29.97万 | $3,097.50万 | 1.06% |
| 664 |
BSPBBSPB
|
$41.83 | $44.40 | $40.54 | $7.84万 | — | -1.85% |
| 54 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1344 | $949.66万 | $3.77亿 | 2.14% |
| 296 |
SOLVSolv Protocol
|
$0.004508 | $0.0046 | $0.00417 | $57.03万 | $663.14万 | 5.95% |
| 617 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02314 | $13.65万 | $2,144.76万 | 2.93% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,223.51万 | $550.02万 | -0.02% |
相关站点
共 40 个
Raydium _数字货币市值
Wrapped _币种排行
Sui _币种排行
Meteora _数字货币市值
Quant _以太坊ETH价格
波场 _以太坊ETH价格
USDC _比特币行情
艾达币 _数字货币市值
比特现金 _BTC行情
Pepe _加密货币行情
Quant _数字货币市值
Arbitrum _BTC行情
Worldcoin _BTC行情
Ondo _比特币
BitTensor _比特币
牛来 _以太坊ETH价格
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
United Stables _比特币行情
Filecoin _比特币行情
PancakeSwap _币种排行
Pump.fun _数字货币市值
Quant _币种排行
Artificial _加密货币行情
ONEchain _比特币
莱特币 _以太坊ETH价格
Ethena _比特币行情
牛来 _BTC行情
Initia _币种排行
波场 _币种排行
TONToken _BTC行情
Arbitrum _币种排行
Hedera _币种排行
Worldcoin _BTC行情
Arbitrum _数字货币市值
Starknet _加密货币行情
Sui _加密货币行情
Sui _BTC行情
PancakeSwap _加密货币行情