Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 02:30:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $61.22万 | $1,275.04万 | 1.20% |
| 661 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1499 | $8.22万 | $1,468.59万 | -0.83% |
| 154 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $141.83万 | $4,129.84万 | -3.70% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.049 | $70.43万 | $6,517.60万 | -1.92% |
| 248 |
GRTThe Graph
|
$0.01848 | $0.01898 | $0.01775 | $71.06万 | $1.77亿 | -0.97% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002179 | $0.002111 | $4.89万 | $1,560.75万 | -0.55% |
| 172 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $118.39万 | $3,374.04万 | 0.66% |
| 62 |
TSTTest
|
$0.0134 | $0.01566 | $0.01074 | $680.77万 | $1,284.23万 | 16.02% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.94% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7739 | $1.80 | $1.64 | $306.79万 | $4.77亿 | 1.64% |
| 454 |
SYNSynapse
|
$0.14013 | $0.14491 | $0.13329 | $29.68万 | $3,097.50万 | -1.21% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.43万 | — | -2.71% |
| 50 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $954.51万 | $3.77亿 | 1.34% |
| 279 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.00417 | $59.02万 | $663.14万 | 3.18% |
| 609 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 0.99% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,238.63万 | $550.02万 | -0.01% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Pump.fun _币种排行
COINB _币种排行
瑞波币 _加密货币行情
NEXPACE _BTC行情
RWUSD _数字货币市值
Arbitrum _比特币
Uniswap _币种排行
ONEchain _BTC行情
BMNRB _BTC行情
瑞波币 _比特币
StraitsX USD _数字货币市值
Render _BTC行情
Hyperliquid _BTC行情
Worldcoin _比特币
Worldcoin _比特币行情
COINB _加密货币行情
First Digital _以太坊ETH价格
Zama _币种排行
DRAMB _比特币行情
Solana _比特币
莱特币 _数字货币市值
KORUB _加密货币行情
DRAMB _加密货币行情
狗币 _数字货币市值
BMNRB _以太坊ETH价格
以太坊 _比特币
Zama _加密货币行情
Render _数字货币市值
Pudgy Penguins _比特币
BMNRB _比特币
First Neiro _数字货币市值
Arbitrum _BTC行情
Aptos _比特币
Hedera _币种排行
SOXSB _数字货币市值
Zilliqa _加密货币行情
Filecoin _比特币
币安币 _比特币行情
QQQB _比特币行情