HPEB
HPEB · 美元计价
$47.55
-4.73%
≈ ￥313.83
(-$2.36)
更新于 2026-11-14 21:15:01
24H 最高$50.61
24H 最低$47.00
今日开盘$49.91
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$2.36)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MOVRMoonriver
|
$0.921 | $1.04 | $0.918 | $34.00万 | $1,266.05万 | -9.53% |
| 595 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.73万 | $1,367.57万 | -6.59% |
| 327 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.65万 | $3,498.55万 | -6.20% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 275 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $42.62万 | $6,522.35万 | -6.55% |
| 141 |
GRTThe Graph
|
$0.01697 | $0.01835 | $0.0168 | $122.43万 | $1.72亿 | -1.85% |
| 568 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.002007 | $9.31万 | $1,468.99万 | 1.24% |
| 118 |
ZKzkSync
|
$0.00854 | $0.00937 | $0.00848 | $167.21万 | $3,298.38万 | -4.90% |
| 179 |
TSTTest
|
$0.01141 | $0.01232 | $0.01137 | $83.80万 | $1,143.04万 | -5.15% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.03069 | $0.05163 | $0.01961 | $3,882.31万 | $701.35万 | 56.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4512 | $1.60 | $1.43 | $207.89万 | $4.10亿 | -6.30% |
| 425 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -4.76% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.93万 | — | 0.07% |
| 47 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1513 | $0.1379 | $827.06万 | $3.82亿 | -6.22% |
| 277 |
SOLVSolv Protocol
|
$0.004451 | $0.004604 | $0.004233 | $42.33万 | $650.05万 | -2.58% |
| 523 |
CTSICartesi
|
$0.02342 | $0.02508 | $0.02342 | $13.15万 | $2,122.42万 | -4.29% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,956.43万 | $549.71万 | -0.01% |