HOODB
HOODB · 美元计价
$83.08
-0.08%
≈ ￥548.328
(-$0.07)
更新于 2026-11-12 19:10:01
24H 最高$86.17
24H 最低$82.34
今日开盘$83.15
24H 成交量$45.17万
流通市值—
24H 涨跌额(-$0.07)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MOVRMoonriver
|
$1.01 | $1.08 | $1.01 | $40.68万 | $1,349.23万 | -1.37% |
| 633 |
AGLDAdventure Gold
|
$0.1508 | $0.1567 | $0.149 | $7.71万 | $1,450.08万 | -2.33% |
| 458 |
REDRedStone
|
$0.1327 | $0.1402 | $0.1318 | $21.43万 | $3,899.58万 | -2.50% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0519 | $79.48万 | $6,875.27万 | 1.52% |
| 359 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01701 | $35.14万 | $1.73亿 | -3.06% |
| 663 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002047 | $5.38万 | $1,513.20万 | -0.29% |
| 146 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00897 | $111.25万 | $3,427.04万 | 0.54% |
| 182 |
TSTTest
|
$0.01193 | $0.01215 | $0.01154 | $88.64万 | $1,141.75万 | -0.25% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01965 | $0.02019 | $0.01916 | $7.70万 | $541.62万 | -1.70% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 119 |
RAYRaydium
|
$1.5928 | $1.68 | $1.57 | $154.61万 | $4.51亿 | -2.96% |
| 352 |
SYNSynapse
|
$0.12427 | $0.13491 | $0.12365 | $36.24万 | $2,922.60万 | -6.20% |
| 673 |
BSPBBSPB
|
$40.5 | $41.96 | $39.49 | $4.38万 | — | -1.58% |
| 57 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1544 | $0.1453 | $704.46万 | $4.00亿 | -0.61% |
| 407 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004262 | $27.51万 | $657.00万 | -1.91% |
| 632 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $7.90万 | $2,154.39万 | -1.75% |
| 36 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,290.26万 | $6.83万 | 0.00% |