FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.86万 | $1,275.04万 | 1.91% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.57% |
| 157 |
REDRedStone
|
$0.1486 | $0.1585 | $0.1454 | $140.98万 | $4,129.84万 | -2.56% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.92万 | $6,517.60万 | -0.39% |
| 250 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.75万 | $1.77亿 | -0.38% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002171 | $0.002111 | $4.92万 | $1,560.75万 | -0.65% |
| 171 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $119.66万 | $3,374.04万 | 1.66% |
| 61 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $696.18万 | $1,284.23万 | 15.71% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.55万 | $539.57万 | 0.05% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7816 | $1.80 | $1.64 | $309.82万 | $4.77亿 | 2.18% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.57% |
| 663 |
BSPBBSPB
|
$41.85 | $44.40 | $40.54 | $7.53万 | — | -2.20% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.63万 | $3.77亿 | 1.69% |
| 282 |
SOLVSolv Protocol
|
$0.004475 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 2.99% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.38万 | $550.02万 | -0.01% |
相关站点
共 40 个
Aster _比特币
USD1 _比特币行情
Pump.fun _加密货币行情
Aave _比特币
莱特币 _比特币行情
First Digital _数字货币市值
Aptos _比特币行情
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
莱特币 _加密货币行情
Initia _比特币行情
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _加密货币行情
Ondo _比特币
RWUSD _数字货币市值
Official _数字货币市值
QQQB _BTC行情
Starknet _数字货币市值
Reserve Rights _比特币行情
MarsCoin _币种排行
Shiba Inu _比特币
SOXSB _币种排行
BFUSD _数字货币市值
PancakeSwap _比特币
大零币 _加密货币行情
Shiba Inu _比特币行情
Ether.fi _比特币行情
Test _加密货币行情
Reserve Rights _币种排行
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
JUST _BTC行情
Ethena _比特币
Pyth Network _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Hedera _数字货币市值