Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $61.09万 | $1,275.04万 | 1.10% |
| 660 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1499 | $8.20万 | $1,468.59万 | -0.89% |
| 155 |
REDRedStone
|
$0.1483 | $0.1585 | $0.1454 | $141.37万 | $4,129.84万 | -3.14% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.39万 | $6,517.60万 | -1.73% |
| 244 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01775 | $71.27万 | $1.77亿 | -0.97% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002179 | $0.002111 | $4.90万 | $1,560.75万 | -0.69% |
| 171 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $118.13万 | $3,374.04万 | 0.77% |
| 62 |
TSTTest
|
$0.01349 | $0.01566 | $0.01074 | $677.63万 | $1,284.23万 | 16.70% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.55% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 96 |
RAYRaydium
|
$1.7683 | $1.80 | $1.64 | $306.67万 | $4.77亿 | 1.22% |
| 454 |
SYNSynapse
|
$0.14008 | $0.14491 | $0.13329 | $29.67万 | $3,097.50万 | -1.28% |
| 664 |
BSPBBSPB
|
$41.71 | $44.40 | $40.54 | $7.42万 | — | -2.55% |
| 50 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1344 | $953.56万 | $3.77亿 | 1.12% |
| 280 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.24% |
| 609 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.11% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,237.96万 | $550.02万 | -0.01% |
相关站点
共 40 个
SOXSB _数字货币市值
比特币 _BTC行情
StraitsX USD _BTC行情
波场 _BTC行情
以太经典 _数字货币市值
Aave _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _币种排行
Aave _BTC行情
United Stables _数字货币市值
USDC _加密货币行情
Plasma _币种排行
恒星币 _币种排行
Artificial _币种排行
NEXPACE _比特币
NFPrompt _比特币
RWUSD _币种排行
PAX Gold _加密货币行情
Gram _BTC行情
Bubblemaps _比特币
USDC _BTC行情
Near Protocol _数字货币市值
TONToken _BTC行情
艾达币 _以太坊ETH价格
TQQQB _以太坊ETH价格
COINB _加密货币行情
Internet _以太坊ETH价格
Shiba Inu _币种排行
QQQB _BTC行情
PancakeSwap _币种排行
达世币 _数字货币市值
牛来 _BTC行情
Internet _以太坊ETH价格
NEXPACE _币种排行
Official _以太坊ETH价格
USD1 _加密货币行情
比特现金 _数字货币市值
Aptos _以太坊ETH价格
MarsCoin _比特币