ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.934 | $60.33万 | $1,275.04万 | 1.60% |
| 657 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1499 | $8.85万 | $1,468.59万 | 0.57% |
| 155 |
REDRedStone
|
$0.147 | $0.1585 | $0.1454 | $143.86万 | $4,129.84万 | -3.16% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $72.06万 | $6,517.60万 | -0.19% |
| 245 |
GRTThe Graph
|
$0.01863 | $0.01898 | $0.01775 | $72.23万 | $1.77亿 | 0.43% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 170 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $125.61万 | $3,374.04万 | 0.78% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $732.50万 | $1,284.23万 | 17.92% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.80% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 96 |
RAYRaydium
|
$1.801 | $1.81 | $1.64 | $332.35万 | $4.77亿 | 3.63% |
| 455 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.67% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.65万 | — | -1.78% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $956.50万 | $3.77亿 | 1.83% |
| 283 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.84万 | $663.14万 | 3.91% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.62% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,198.20万 | $550.02万 | -0.01% |
相关站点
共 40 个
NEXPACE _比特币
BitTensor _比特币
Ethena _加密货币行情
StraitsX USD _BTC行情
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
Hedera _比特币
以太经典 _比特币行情
波场 _比特币
Wrapped _币种排行
USD1 _比特币
Aptos _比特币
First Digital _BTC行情
PAX Gold _币种排行
Initia _加密货币行情
Near Protocol _比特币
Initia _BTC行情
Polkadot _加密货币行情
MarsCoin _数字货币市值
Uniswap _数字货币市值
Filecoin _数字货币市值
USDC _BTC行情
BFUSD _数字货币市值
COINB _BTC行情
Ondo _币种排行
QQQB _比特币行情
Near Protocol _以太坊ETH价格
Render _BTC行情
BitTensor _币种排行
Celestia _比特币
Pyth Network _加密货币行情
Internet _BTC行情
Pump.fun _加密货币行情
达世币 _加密货币行情
PAX Gold _BTC行情
Sui _币种排行
牛来 _比特币行情
波场 _比特币行情
Pepe _比特币行情
Worldcoin _比特币行情