Civic
CVC · 美元计价
$0.02076
0.24%
≈ ￥0.137016
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02071
24H 成交量$22.27万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $58.55万 | $1,275.04万 | 1.70% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 152 |
REDRedStone
|
$0.1453 | $0.1585 | $0.145 | $145.08万 | $4,129.84万 | -4.47% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.02万 | $6,517.60万 | -0.58% |
| 236 |
GRTThe Graph
|
$0.01864 | $0.01898 | $0.01775 | $74.45万 | $1.77亿 | 0.22% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 169 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 0.67% |
| 61 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $739.50万 | $1,284.23万 | 14.34% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.60% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 96 |
RAYRaydium
|
$1.7874 | $1.81 | $1.64 | $331.98万 | $4.77亿 | 3.28% |
| 455 |
SYNSynapse
|
$0.1395 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.85% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.71万 | — | -1.61% |
| 52 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1344 | $959.76万 | $3.77亿 | 1.40% |
| 282 |
SOLVSolv Protocol
|
$0.004476 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.13% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.07万 | $2,144.76万 | 2.11% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.96万 | $550.02万 | -0.01% |
相关站点
共 40 个
Starknet _加密货币行情
Wrapped _数字货币市值
达世币 _比特币行情
Prometeus _以太坊ETH价格
PancakeSwap _BTC行情
Gains Network _以太坊ETH价格
Render _以太坊ETH价格
狗币 _加密货币行情
DRAMB _以太坊ETH价格
Sui _数字货币市值
First Digital _BTC行情
USD1 _比特币
Arbitrum _数字货币市值
大零币 _币种排行
MarsCoin _币种排行
Arbitrum _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币
DRAMB _比特币
USD1 _数字货币市值
波场 _比特币行情
艾达币 _比特币
恒星币 _以太坊ETH价格
达世币 _数字货币市值
JUST _数字货币市值
RWUSD _数字货币市值
Sui _比特币
以太坊 _以太坊ETH价格
JUST _以太坊ETH价格
Filecoin _以太坊ETH价格
Raydium _币种排行
DRAMB _比特币行情
Bubblemaps _比特币行情
恒星币 _比特币
BMNRB _BTC行情
Solana _以太坊ETH价格
Aster _比特币
StraitsX USD _币种排行
Hedera _比特币
Aave _加密货币行情