Compound
COMP · 美元计价
$20.45
3.23%
≈ ￥134.97
($0.64)
更新于 2026-11-10 04:50:01
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.49万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 153 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1441 | $146.20万 | $4,129.84万 | -5.51% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -0.58% |
| 234 |
GRTThe Graph
|
$0.01853 | $0.01898 | $0.01775 | $75.10万 | $1.77亿 | -0.38% |
| 676 |
QKCQuarkChain
|
$0.00216 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | -0.05% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.25万 | $3,374.04万 | 0.55% |
| 60 |
TSTTest
|
$0.0131 | $0.01566 | $0.01074 | $751.78万 | $1,284.23万 | 13.72% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 632 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.70% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 98 |
RAYRaydium
|
$1.7777 | $1.81 | $1.64 | $326.18万 | $4.77亿 | 3.55% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.80万 | $3,097.50万 | -0.73% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $956.38万 | $3.77亿 | 1.27% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.80万 | $550.02万 | -0.01% |
相关站点
共 40 个
Hyperliquid _BTC行情
TQQQB _BTC行情
波场 _以太坊ETH价格
TONToken _币种排行
Starknet _加密货币行情
Aave _BTC行情
Pepe _BTC行情
United Stables _比特币
Near Protocol _比特币
Bubblemaps _加密货币行情
JUST _BTC行情
AMDB _BTC行情
KORUB _以太坊ETH价格
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
Ripple USD _币种排行
Plasma _币种排行
Solana _加密货币行情
Pyth Network _比特币行情
NEXPACE _比特币行情
ONEchain _比特币行情
Aster _以太坊ETH价格
Injective _比特币
JUST _比特币
Pyth Network _比特币
Ripple USD _币种排行
Render _币种排行
牛来 _比特币行情
KORUB _加密货币行情
Pepe _比特币
Hyperliquid _币种排行
Worldcoin _币种排行
Quant _BTC行情
Solana _加密货币行情
Holo _BTC行情
波场 _数字货币市值
Reserve Rights _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _比特币行情