Nervos Network
CKB · 美元计价
$0.00093
0.22%
≈ ￥0.006138
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000928
24H 成交量$33.87万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.965 | $39.77万 | $1,275.04万 | 3.59% |
| 664 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.78万 | $1,468.59万 | 2.16% |
| 145 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $144.70万 | $4,129.84万 | -5.81% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.58万 | $6,517.60万 | 2.39% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $61.63万 | $1.77亿 | 0.77% |
| 680 |
QKCQuarkChain
|
$0.002149 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.42% |
| 170 |
ZKzkSync
|
$0.00902 | $0.00941 | $0.00867 | $110.07万 | $3,374.04万 | 2.97% |
| 56 |
TSTTest
|
$0.0132 | $0.01566 | $0.01099 | $763.43万 | $1,284.23万 | 19.03% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 640 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.80万 | $539.57万 | 2.93% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $266.86万 | $4.77亿 | 5.76% |
| 467 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.76万 | $3,097.50万 | 1.80% |
| 655 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.87万 | — | -2.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1475 | $0.1368 | $743.99万 | $3.77亿 | 3.40% |
| 295 |
SOLVSolv Protocol
|
$0.004508 | $0.0046 | $0.00417 | $52.93万 | $663.14万 | 7.13% |
| 637 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $10.23万 | $2,144.76万 | 3.94% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,967.73万 | $550.02万 | -0.01% |
相关站点
共 40 个
比特现金 _数字货币市值
Tether Gold _BTC行情
币安币 _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _币种排行
Zama _币种排行
Aster _币种排行
比特币 _数字货币市值
Ethena _BTC行情
Wrapped _比特币行情
Hyperliquid _BTC行情
Pump.fun _BTC行情
Plasma _比特币行情
Polygon _BTC行情
Gains Network _数字货币市值
BMNRB _比特币
Zama _BTC行情
币安币 _比特币
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
BMNRB _比特币
Official _币种排行
Gram _BTC行情
Solana _比特币
Holo _以太坊ETH价格
BitTensor _BTC行情
First Digital _以太坊ETH价格
USDC _BTC行情
ONEchain _BTC行情
BMNRB _加密货币行情
Plasma _币种排行
波场 _数字货币市值
United Stables _以太坊ETH价格
比特币 _加密货币行情
Pyth Network _以太坊ETH价格
恒星币 _比特币
PancakeSwap _BTC行情
以太坊 _比特币行情
Wrapped _以太坊ETH价格