ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.83万 | $1,468.59万 | 0.26% |
| 153 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1441 | $146.12万 | $4,129.84万 | -5.38% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 235 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $75.17万 | $1.77亿 | -0.22% |
| 676 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | 0.05% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.30万 | $3,374.04万 | 0.44% |
| 60 |
TSTTest
|
$0.01302 | $0.01566 | $0.01074 | $756.40万 | $1,284.23万 | 12.83% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 632 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.48万 | $539.57万 | 0.75% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 98 |
RAYRaydium
|
$1.7817 | $1.81 | $1.64 | $324.34万 | $4.77亿 | 3.59% |
| 455 |
SYNSynapse
|
$0.13934 | $0.14491 | $0.13329 | $29.79万 | $3,097.50万 | -0.85% |
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 53 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $956.14万 | $3.77亿 | 1.26% |
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.44% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.62% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.15万 | $550.02万 | -0.01% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
SNXXB _币种排行
Raydium _比特币
First Neiro _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _比特币
比特币 _加密货币行情
Ondo _BTC行情
Internet _BTC行情
First Neiro _比特币行情
Reserve Rights _比特币
First Neiro _币种排行
大零币 _BTC行情
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Starknet _比特币
USDC _加密货币行情
Ether.fi _比特币行情
Aave _比特币
Render _以太坊ETH价格
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _BTC行情
Polkadot _以太坊ETH价格
Reserve Rights _加密货币行情
Official _比特币
瑞波币 _以太坊ETH价格
TONToken _比特币行情
Filecoin _加密货币行情
币安币 _加密货币行情
比特现金 _比特币
以太经典 _比特币行情
NFPrompt _以太坊ETH价格
PancakeSwap _数字货币市值
SNXXB _以太坊ETH价格
Starknet _加密货币行情
Raydium _比特币行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
LayerZero _数字货币市值