CBRSB
CBRSB · 美元计价
$106.23
-7.58%
≈ ￥701.118
(-$8.71)
更新于 2026-11-14 13:40:02
24H 最高$120.43
24H 最低$101.35
今日开盘$114.94
24H 成交量$129.39万
流通市值—
24H 涨跌额(-$8.71)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.03万 | $1,266.05万 | -1.74% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.07万 | $1,367.57万 | -1.31% |
| 296 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $39.89万 | $3,498.55万 | -4.22% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 276 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $43.38万 | $6,522.35万 | -1.18% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.63万 | $1.72亿 | 2.71% |
| 595 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 3.07% |
| 123 |
ZKzkSync
|
$0.00886 | $0.00937 | $0.00875 | $172.54万 | $3,298.38万 | -0.34% |
| 186 |
TSTTest
|
$0.01177 | $0.01232 | $0.01148 | $87.00万 | $1,143.04万 | 1.03% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03243 | $0.05163 | $0.0188 | $3,069.80万 | $701.35万 | 70.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 104 |
RAYRaydium
|
$1.4453 | $1.60 | $1.44 | $255.22万 | $4.10亿 | -5.59% |
| 416 |
SYNSynapse
|
$0.11428 | $0.12175 | $0.11263 | $22.02万 | $2,597.75万 | -2.73% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.53万 | — | 1.55% |
| 47 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1414 | $961.77万 | $3.82亿 | -0.42% |
| 256 |
SOLVSolv Protocol
|
$0.004439 | $0.004604 | $0.004233 | $48.77万 | $650.05万 | 2.95% |
| 525 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.0236 | $12.99万 | $2,122.42万 | -0.54% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,818.43万 | $549.71万 | 0.00% |