AMCB
AMCB · 美元计价
$3.39
8.31%
≈ ￥22.374
($0.26)
更新于 2026-11-10 06:10:02
24H 最高$3.44
24H 最低$3.11
今日开盘$3.13
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.26)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MOVRMoonriver
|
$1.009 | $1.04 | $0.965 | $42.40万 | $1,275.04万 | 3.70% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.79万 | $1,468.59万 | 2.35% |
| 146 |
REDRedStone
|
$0.141 | $0.1585 | $0.1405 | $143.79万 | $4,129.84万 | -6.25% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.29万 | $6,517.60万 | 2.81% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $62.82万 | $1.77亿 | 1.10% |
| 680 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | -0.14% |
| 167 |
ZKzkSync
|
$0.00903 | $0.00941 | $0.00867 | $114.53万 | $3,374.04万 | 3.67% |
| 56 |
TSTTest
|
$0.01309 | $0.01566 | $0.01099 | $762.20万 | $1,284.23万 | 18.57% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 640 |
SHELLMyShell
|
$0.02003 | $0.02054 | $0.01926 | $10.07万 | $539.57万 | 2.77% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $276.03万 | $4.77亿 | 5.98% |
| 469 |
SYNSynapse
|
$0.13954 | $0.14491 | $0.13628 | $25.93万 | $3,097.50万 | 1.93% |
| 657 |
BSPBBSPB
|
$41.79 | $44.40 | $40.54 | $7.83万 | — | -1.65% |
| 57 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1475 | $0.1367 | $759.92万 | $3.77亿 | 4.08% |
| 293 |
SOLVSolv Protocol
|
$0.004507 | $0.0046 | $0.00417 | $54.50万 | $663.14万 | 6.30% |
| 627 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $11.10万 | $2,144.76万 | 4.16% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,991.56万 | $550.02万 | 0.00% |
相关站点
共 40 个
大零币 _币种排行
LayerZero _加密货币行情
Solana _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _BTC行情
瑞波币 _比特币
Pepe _加密货币行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
NFPrompt _币种排行
AMDB _数字货币市值
USD1 _比特币
Filecoin _币种排行
Polygon _比特币行情
Plasma _币种排行
狗币 _数字货币市值
TONToken _以太坊ETH价格
Internet _数字货币市值
BFUSD _币种排行
United Stables _加密货币行情
Ondo _比特币行情
Aptos _币种排行
PancakeSwap _比特币
Pump.fun _币种排行
PancakeSwap _加密货币行情
Zilliqa _BTC行情
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
Polkadot _比特币行情
Ethena _币种排行
Aptos _比特币
Starknet _币种排行
Solana _币种排行
Pudgy Penguins _加密货币行情
JUST _币种排行
Artificial _以太坊ETH价格
AMDB _比特币行情